Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2022 HK$0.019562 HK$0.019562 HK$0.019562 HK$0.019562 - -
Oct-29 2022 HK$0.019562 HK$0.019562 HK$0.019562 HK$0.019562 - -
Oct-28 2022 HK$0.019562 HK$0.019562 HK$0.019562 HK$0.019562 - -
Oct-27 2022 HK$0.019562 HK$0.019562 HK$0.019562 HK$0.019562 - -
Oct-26 2022 HK$0.019562 HK$0.019562 HK$0.019562 HK$0.019562 - -
Oct-25 2022 HK$0.019562 HK$0.019562 HK$0.019562 HK$0.019562 - -
Oct-24 2022 HK$0.019562 HK$0.019562 HK$0.019584 HK$0.019584 - -
Oct-23 2022 HK$0.01956 HK$0.019026 HK$0.019608 HK$0.019116 - -
Oct-22 2022 HK$0.019116 HK$0.018912 HK$0.019188 HK$0.018912 HK$17 -
Oct-21 2022 HK$0.018912 HK$0.018824 HK$0.019092 HK$0.019059 - -
Oct-20 2022 HK$0.019039 HK$0.018955 HK$0.019388 HK$0.019236 HK$42 -
Oct-19 2022 HK$0.019236 HK$0.019157 HK$0.019426 HK$0.019374 - -
Oct-18 2022 HK$0.019374 HK$0.01917 HK$0.019516 HK$0.019449 HK$519 -
Oct-17 2022 HK$0.019449 HK$0.019249 HK$0.019542 HK$0.019397 - -
Oct-16 2022 HK$0.019397 HK$0.019108 HK$0.019508 HK$0.019108 HK$26 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.