Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2022 R0.046486 R0.046486 R0.046486 R0.046486 - -
Oct-29 2022 R0.046486 R0.046486 R0.046486 R0.046486 - -
Oct-28 2022 R0.046486 R0.046486 R0.046486 R0.046486 - -
Oct-27 2022 R0.046486 R0.046486 R0.046486 R0.046486 - -
Oct-26 2022 R0.046486 R0.046486 R0.046486 R0.046486 - -
Oct-25 2022 R0.046486 R0.046486 R0.046486 R0.046486 - -
Oct-24 2022 R0.046486 R0.046486 R0.046539 R0.046539 - -
Oct-23 2022 R0.046481 R0.045212 R0.046595 R0.045425 - -
Oct-22 2022 R0.045425 R0.044942 R0.045597 R0.044942 R40 -
Oct-21 2022 R0.044942 R0.044733 R0.045369 R0.04529 - -
Oct-20 2022 R0.045244 R0.045043 R0.046073 R0.04571 R100 -
Oct-19 2022 R0.04571 R0.045522 R0.046164 R0.046039 - -
Oct-18 2022 R0.046039 R0.045555 R0.046378 R0.046216 R1,233 -
Oct-17 2022 R0.046216 R0.045741 R0.046438 R0.046093 - -
Oct-16 2022 R0.046093 R0.045406 R0.046357 R0.045406 R61 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.