Market Cap zł9.21T -2.46%
Volume 24h zł738.15B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2022 zł0.010111 zł0.010111 zł0.010111 zł0.010111 - -
Oct-29 2022 zł0.010111 zł0.010111 zł0.010111 zł0.010111 - -
Oct-28 2022 zł0.010111 zł0.010111 zł0.010111 zł0.010111 - -
Oct-27 2022 zł0.010111 zł0.010111 zł0.010111 zł0.010111 - -
Oct-26 2022 zł0.010111 zł0.010111 zł0.010111 zł0.010111 - -
Oct-25 2022 zł0.010111 zł0.010111 zł0.010111 zł0.010111 - -
Oct-24 2022 zł0.010111 zł0.010111 zł0.010123 zł0.010123 - -
Oct-23 2022 zł0.01011 zł0.00983478 zł0.010135 zł0.00988112 - -
Oct-22 2022 zł0.00988112 zł0.00977602 zł0.00991844 zł0.00977602 zł9 -
Oct-21 2022 zł0.00977602 zł0.00973039 zł0.0098689 zł0.00985161 - -
Oct-20 2022 zł0.00984166 zł0.00979787 zł0.010022 zł0.00994303 zł22 -
Oct-19 2022 zł0.00994303 zł0.00990221 zł0.010041 zł0.010014 - -
Oct-18 2022 zł0.010014 zł0.0099093 zł0.010088 zł0.010053 zł268 -
Oct-17 2022 zł0.010053 zł0.00994979 zł0.010101 zł0.010026 - -
Oct-16 2022 zł0.010026 zł0.00987698 zł0.010083 zł0.00987698 zł13 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.