Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2022 MX$0.042431 MX$0.042431 MX$0.042431 MX$0.042431 - -
Oct-29 2022 MX$0.042431 MX$0.042431 MX$0.042431 MX$0.042431 - -
Oct-28 2022 MX$0.042431 MX$0.042431 MX$0.042431 MX$0.042431 - -
Oct-27 2022 MX$0.042431 MX$0.042431 MX$0.042431 MX$0.042431 - -
Oct-26 2022 MX$0.042431 MX$0.042431 MX$0.042431 MX$0.042431 - -
Oct-25 2022 MX$0.042431 MX$0.042431 MX$0.042431 MX$0.042431 - -
Oct-24 2022 MX$0.042431 MX$0.042431 MX$0.042478 MX$0.042478 - -
Oct-23 2022 MX$0.042426 MX$0.041268 MX$0.04253 MX$0.041462 - -
Oct-22 2022 MX$0.041462 MX$0.041021 MX$0.041619 MX$0.041021 MX$36 -
Oct-21 2022 MX$0.041021 MX$0.04083 MX$0.041411 MX$0.041339 - -
Oct-20 2022 MX$0.041297 MX$0.041113 MX$0.042054 MX$0.041722 MX$91 -
Oct-19 2022 MX$0.041722 MX$0.041551 MX$0.042136 MX$0.042023 - -
Oct-18 2022 MX$0.042023 MX$0.041581 MX$0.042332 MX$0.042184 MX$1,125 -
Oct-17 2022 MX$0.042184 MX$0.041751 MX$0.042387 MX$0.042071 - -
Oct-16 2022 MX$0.042071 MX$0.041445 MX$0.042313 MX$0.041445 MX$56 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.