Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2022 Bs.0.091157 Bs.0.091157 Bs.0.091157 Bs.0.091157 - -
Oct-29 2022 Bs.0.091157 Bs.0.091157 Bs.0.091157 Bs.0.091157 - -
Oct-28 2022 Bs.0.091157 Bs.0.091157 Bs.0.091157 Bs.0.091157 - -
Oct-27 2022 Bs.0.091157 Bs.0.091157 Bs.0.091157 Bs.0.091157 - -
Oct-26 2022 Bs.0.091157 Bs.0.091157 Bs.0.091157 Bs.0.091157 - -
Oct-25 2022 Bs.0.091157 Bs.0.091157 Bs.0.091157 Bs.0.091157 - -
Oct-24 2022 Bs.0.091157 Bs.0.091157 Bs.0.091259 Bs.0.091259 - -
Oct-23 2022 Bs.0.091147 Bs.0.088659 Bs.0.09137 Bs.0.089077 - -
Oct-22 2022 Bs.0.089077 Bs.0.088129 Bs.0.089413 Bs.0.088129 Bs.78 -
Oct-21 2022 Bs.0.088129 Bs.0.087718 Bs.0.088967 Bs.0.088811 - -
Oct-20 2022 Bs.0.088721 Bs.0.088326 Bs.0.090347 Bs.0.089635 Bs.196 -
Oct-19 2022 Bs.0.089635 Bs.0.089267 Bs.0.090524 Bs.0.090281 - -
Oct-18 2022 Bs.0.090281 Bs.0.089331 Bs.0.090944 Bs.0.090628 Bs.2,417 -
Oct-17 2022 Bs.0.090628 Bs.0.089696 Bs.0.091062 Bs.0.090385 - -
Oct-16 2022 Bs.0.090385 Bs.0.089039 Bs.0.090904 Bs.0.089039 Bs.121 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.