Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2022 CHF0.00229234 CHF0.00229234 CHF0.00229234 CHF0.00229234 - -
Oct-29 2022 CHF0.00229234 CHF0.00229234 CHF0.00229234 CHF0.00229234 - -
Oct-28 2022 CHF0.00229234 CHF0.00229234 CHF0.00229234 CHF0.00229234 - -
Oct-27 2022 CHF0.00229234 CHF0.00229234 CHF0.00229234 CHF0.00229234 - -
Oct-26 2022 CHF0.00229234 CHF0.00229234 CHF0.00229234 CHF0.00229234 - -
Oct-25 2022 CHF0.00229234 CHF0.00229234 CHF0.00229234 CHF0.00229234 - -
Oct-24 2022 CHF0.00229234 CHF0.00229234 CHF0.0022949 CHF0.0022949 - -
Oct-23 2022 CHF0.00229208 CHF0.00222951 CHF0.00229769 CHF0.00224002 - -
Oct-22 2022 CHF0.00224002 CHF0.00221619 CHF0.00224848 CHF0.00221619 CHF2 -
Oct-21 2022 CHF0.00221619 CHF0.00220585 CHF0.00223725 CHF0.00223333 - -
Oct-20 2022 CHF0.00223107 CHF0.00222114 CHF0.00227195 CHF0.00225405 CHF5 -
Oct-19 2022 CHF0.00225405 CHF0.0022448 CHF0.00227641 CHF0.0022703 - -
Oct-18 2022 CHF0.0022703 CHF0.00224641 CHF0.00228697 CHF0.00227902 CHF61 -
Oct-17 2022 CHF0.00227902 CHF0.00225558 CHF0.00228995 CHF0.00227291 - -
Oct-16 2022 CHF0.00227291 CHF0.00223908 CHF0.00228598 CHF0.00223908 CHF3 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.