Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2022 CL$2.4043 CL$2.4043 CL$2.4043 CL$2.4043 - -
Oct-29 2022 CL$2.4043 CL$2.4043 CL$2.4043 CL$2.4043 - -
Oct-28 2022 CL$2.4043 CL$2.4043 CL$2.4043 CL$2.4043 - -
Oct-27 2022 CL$2.4043 CL$2.4043 CL$2.4043 CL$2.4043 - -
Oct-26 2022 CL$2.4043 CL$2.4043 CL$2.4043 CL$2.4043 - -
Oct-25 2022 CL$2.4043 CL$2.4043 CL$2.4043 CL$2.4043 - -
Oct-24 2022 CL$2.4043 CL$2.4043 CL$2.4070 CL$2.4070 - -
Oct-23 2022 CL$2.4041 CL$2.3385 CL$2.4100 CL$2.3495 - -
Oct-22 2022 CL$2.3495 CL$2.3245 CL$2.3583 CL$2.3245 CL$2,066 -
Oct-21 2022 CL$2.3245 CL$2.3136 CL$2.3466 CL$2.3425 - -
Oct-20 2022 CL$2.3401 CL$2.3297 CL$2.3830 CL$2.3642 CL$5,160 -
Oct-19 2022 CL$2.3642 CL$2.3545 CL$2.3876 CL$2.3812 - -
Oct-18 2022 CL$2.3812 CL$2.3562 CL$2.3987 CL$2.3904 CL$63,750 -
Oct-17 2022 CL$2.3904 CL$2.3658 CL$2.4018 CL$2.3840 - -
Oct-16 2022 CL$2.3840 CL$2.3485 CL$2.3977 CL$2.3485 CL$3,180 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.