Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2022 AR$2.1926 AR$2.1926 AR$2.1926 AR$2.1926 - -
Oct-29 2022 AR$2.1926 AR$2.1926 AR$2.1926 AR$2.1926 - -
Oct-28 2022 AR$2.1926 AR$2.1926 AR$2.1926 AR$2.1926 - -
Oct-27 2022 AR$2.1926 AR$2.1926 AR$2.1926 AR$2.1926 - -
Oct-26 2022 AR$2.1926 AR$2.1926 AR$2.1926 AR$2.1926 - -
Oct-25 2022 AR$2.1926 AR$2.1926 AR$2.1926 AR$2.1926 - -
Oct-24 2022 AR$2.1926 AR$2.1926 AR$2.1951 AR$2.1951 - -
Oct-23 2022 AR$2.1924 AR$2.1326 AR$2.1978 AR$2.1426 - -
Oct-22 2022 AR$2.1426 AR$2.1198 AR$2.1507 AR$2.1198 AR$1,884 -
Oct-21 2022 AR$2.1198 AR$2.1099 AR$2.1400 AR$2.1362 - -
Oct-20 2022 AR$2.1340 AR$2.1245 AR$2.1732 AR$2.1560 AR$4,705 -
Oct-19 2022 AR$2.1560 AR$2.1472 AR$2.1774 AR$2.1716 - -
Oct-18 2022 AR$2.1716 AR$2.1487 AR$2.1875 AR$2.1799 AR$58,137 -
Oct-17 2022 AR$2.1799 AR$2.1575 AR$2.1904 AR$2.1741 - -
Oct-16 2022 AR$2.1741 AR$2.1417 AR$2.1866 AR$2.1417 AR$2,900 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.