Cap Mercado HK$21.30T
-1.51%
Volumen 24h HK$1.64T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2022 | HK$0.019534 | HK$0.019534 | HK$0.019534 | HK$0.019534 | - | - |
Oct-29 2022 | HK$0.019534 | HK$0.019534 | HK$0.019534 | HK$0.019534 | - | - |
Oct-28 2022 | HK$0.019534 | HK$0.019534 | HK$0.019534 | HK$0.019534 | - | - |
Oct-27 2022 | HK$0.019534 | HK$0.019534 | HK$0.019534 | HK$0.019534 | - | - |
Oct-26 2022 | HK$0.019534 | HK$0.019534 | HK$0.019534 | HK$0.019534 | - | - |
Oct-25 2022 | HK$0.019534 | HK$0.019534 | HK$0.019534 | HK$0.019534 | - | - |
Oct-24 2022 | HK$0.019534 | HK$0.019534 | HK$0.019556 | HK$0.019556 | - | - |
Oct-23 2022 | HK$0.019532 | HK$0.018999 | HK$0.01958 | HK$0.019089 | - | - |
Oct-22 2022 | HK$0.019089 | HK$0.018885 | HK$0.019161 | HK$0.018885 | HK$17 | - |
Oct-21 2022 | HK$0.018885 | HK$0.018797 | HK$0.019065 | HK$0.019031 | - | - |
Oct-20 2022 | HK$0.019012 | HK$0.018928 | HK$0.019361 | HK$0.019208 | HK$42 | - |
Oct-19 2022 | HK$0.019208 | HK$0.019129 | HK$0.019399 | HK$0.019347 | - | - |
Oct-18 2022 | HK$0.019347 | HK$0.019143 | HK$0.019489 | HK$0.019421 | HK$518 | - |
Oct-17 2022 | HK$0.019421 | HK$0.019221 | HK$0.019514 | HK$0.019369 | - | - |
Oct-16 2022 | HK$0.019369 | HK$0.019081 | HK$0.01948 | HK$0.019081 | HK$26 | - |
Análisis de precios históricos y de mercado de Valkyrio (VALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 387 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.