Cap Mercado NZ$4.47T
-0.72%
Volumen 24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | - | - |
Oct-29 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | - | - |
Oct-28 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | - | - |
Oct-27 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | - | - |
Oct-26 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | - | - |
Oct-25 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00407751 | - | - |
Oct-24 2022 | NZ$0.00407751 | NZ$0.00407751 | NZ$0.00408207 | NZ$0.00408207 | - | - |
Oct-23 2022 | NZ$0.00407706 | NZ$0.00396576 | NZ$0.00408702 | NZ$0.00398445 | - | - |
Oct-22 2022 | NZ$0.00398445 | NZ$0.00394206 | NZ$0.00399949 | NZ$0.00394206 | NZ$4 | - |
Oct-21 2022 | NZ$0.00394206 | NZ$0.00392366 | NZ$0.00397952 | NZ$0.00397254 | - | - |
Oct-20 2022 | NZ$0.00396853 | NZ$0.00395087 | NZ$0.00404125 | NZ$0.00400941 | NZ$9 | - |
Oct-19 2022 | NZ$0.00400941 | NZ$0.00399295 | NZ$0.00404918 | NZ$0.0040383 | - | - |
Oct-18 2022 | NZ$0.0040383 | NZ$0.00399581 | NZ$0.00406796 | NZ$0.00405382 | NZ$108 | - |
Oct-17 2022 | NZ$0.00405382 | NZ$0.00401213 | NZ$0.00407326 | NZ$0.00404296 | - | - |
Oct-16 2022 | NZ$0.00404296 | NZ$0.00398278 | NZ$0.00406619 | NZ$0.00398278 | NZ$5 | - |
Análisis de precios históricos y de mercado de Valkyrio (VALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 387 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.