Cap Mercado R$13.99T
-0.67%
Volumen 24h R$1.12T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2022 | R$0.012819 | R$0.012819 | R$0.012819 | R$0.012819 | - | - |
Oct-29 2022 | R$0.012819 | R$0.012819 | R$0.012819 | R$0.012819 | - | - |
Oct-28 2022 | R$0.012819 | R$0.012819 | R$0.012819 | R$0.012819 | - | - |
Oct-27 2022 | R$0.012819 | R$0.012819 | R$0.012819 | R$0.012819 | - | - |
Oct-26 2022 | R$0.012819 | R$0.012819 | R$0.012819 | R$0.012819 | - | - |
Oct-25 2022 | R$0.012819 | R$0.012819 | R$0.012819 | R$0.012819 | - | - |
Oct-24 2022 | R$0.012819 | R$0.012819 | R$0.012833 | R$0.012833 | - | - |
Oct-23 2022 | R$0.012817 | R$0.012467 | R$0.012849 | R$0.012526 | - | - |
Oct-22 2022 | R$0.012526 | R$0.012393 | R$0.012574 | R$0.012393 | R$11 | - |
Oct-21 2022 | R$0.012393 | R$0.012335 | R$0.012511 | R$0.012489 | - | - |
Oct-20 2022 | R$0.012476 | R$0.012421 | R$0.012705 | R$0.012605 | R$28 | - |
Oct-19 2022 | R$0.012605 | R$0.012553 | R$0.01273 | R$0.012696 | - | - |
Oct-18 2022 | R$0.012696 | R$0.012562 | R$0.012789 | R$0.012744 | R$340 | - |
Oct-17 2022 | R$0.012744 | R$0.012613 | R$0.012805 | R$0.01271 | - | - |
Oct-16 2022 | R$0.01271 | R$0.012521 | R$0.012783 | R$0.012521 | R$17 | - |
Análisis de precios históricos y de mercado de Valkyrio (VALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 387 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1227 BRL.