Market Cap CN¥16.49T -5.12%
Volume 24h CN¥1.45T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2022 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 - -
Jan-14 2022 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 - -
Jan-04 2022 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 - -
Jan-03 2022 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 - -
Jan-02 2022 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 CN¥0.00001375 - -
Dec-03 2021 CN¥0.00001399 CN¥0.0000139 CN¥0.00001429 CN¥0.00001429 - -
Dec-02 2021 CN¥0.0000143 CN¥0.00001389 CN¥0.00001449 CN¥0.00001432 - -
Dec-01 2021 CN¥0.00001432 CN¥0.00001413 CN¥0.00001455 CN¥0.00001453 - -
Nov-28 2021 CN¥0.00001331 CN¥0.00001317 CN¥0.00001372 CN¥0.00001364 - -
Nov-27 2021 CN¥0.00001364 CN¥0.00001334 CN¥0.00001409 CN¥0.00001334 - -
Nov-26 2021 CN¥0.00001335 CN¥0.00001299 CN¥0.0000149 CN¥0.00001455 - -
Nov-25 2021 CN¥0.00001394 CN¥0.00001344 CN¥0.00001466 CN¥0.00001344 CN¥7 -
Nov-24 2021 CN¥0.00001331 CN¥0.00001323 CN¥0.00001356 CN¥0.0000135 CN¥7 -
Nov-23 2021 CN¥0.00001351 CN¥0.00001275 CN¥0.00001375 CN¥0.00001275 - -
Nov-22 2021 CN¥0.00001275 CN¥0.00001267 CN¥0.00001339 CN¥0.00001339 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.