Market Cap Rp37,886.05T -5.93%
Volume 24h Rp2,938.00T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-15 2022 Rp0.030885 Rp0.030885 Rp0.030885 Rp0.030885 - -
Jan-14 2022 Rp0.030885 Rp0.030885 Rp0.030885 Rp0.030885 - -
Jan-04 2022 Rp0.030885 Rp0.030885 Rp0.030885 Rp0.030885 - -
Jan-03 2022 Rp0.030885 Rp0.030885 Rp0.030885 Rp0.030885 - -
Jan-02 2022 Rp0.030885 Rp0.030885 Rp0.030885 Rp0.030885 - -
Dec-03 2021 Rp0.031434 Rp0.031234 Rp0.032104 Rp0.032104 - -
Dec-02 2021 Rp0.032119 Rp0.031207 Rp0.032552 Rp0.032166 - -
Dec-01 2021 Rp0.032168 Rp0.031742 Rp0.032674 Rp0.032632 - -
Nov-28 2021 Rp0.029905 Rp0.029588 Rp0.030821 Rp0.030643 - -
Nov-27 2021 Rp0.03064 Rp0.029969 Rp0.03166 Rp0.029969 - -
Nov-26 2021 Rp0.029986 Rp0.029174 Rp0.033464 Rp0.032685 - -
Nov-25 2021 Rp0.031319 Rp0.030181 Rp0.032937 Rp0.030202 Rp16,260 -
Nov-24 2021 Rp0.029905 Rp0.029724 Rp0.030456 Rp0.030333 Rp16,260 -
Nov-23 2021 Rp0.030342 Rp0.028636 Rp0.03088 Rp0.028637 - -
Nov-22 2021 Rp0.028633 Rp0.028455 Rp0.03008 Rp0.030077 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.28216 IDR.