Market Cap CL$2,166.20T -8.76%
Volume 24h CL$199.21T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2022 CL$0.00182637 CL$0.00182637 CL$0.00182637 CL$0.00182637 - -
Jan-14 2022 CL$0.00182637 CL$0.00182637 CL$0.00182637 CL$0.00182637 - -
Jan-04 2022 CL$0.00182637 CL$0.00182637 CL$0.00182637 CL$0.00182637 - -
Jan-03 2022 CL$0.00182637 CL$0.00182637 CL$0.00182637 CL$0.00182637 - -
Jan-02 2022 CL$0.00182637 CL$0.00182637 CL$0.00182637 CL$0.00182637 - -
Dec-03 2021 CL$0.00185884 CL$0.00184702 CL$0.00189849 CL$0.00189849 - -
Dec-02 2021 CL$0.00189936 CL$0.00184545 CL$0.00192499 CL$0.00190213 - -
Dec-01 2021 CL$0.00190225 CL$0.00187706 CL$0.00193218 CL$0.0019297 - -
Nov-28 2021 CL$0.00176844 CL$0.00174969 CL$0.0018226 CL$0.00181206 - -
Nov-27 2021 CL$0.00181191 CL$0.0017722 CL$0.00187223 CL$0.0017722 - -
Nov-26 2021 CL$0.00177325 CL$0.00172523 CL$0.0019789 CL$0.00193285 - -
Nov-25 2021 CL$0.00185206 CL$0.00178473 CL$0.0019477 CL$0.00178602 CL$962 -
Nov-24 2021 CL$0.00176843 CL$0.00175774 CL$0.00180104 CL$0.00179374 CL$962 -
Nov-23 2021 CL$0.0017943 CL$0.00169336 CL$0.00182609 CL$0.00169348 - -
Nov-22 2021 CL$0.0016932 CL$0.00168271 CL$0.0017788 CL$0.00177859 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.