Market Cap RM10.72T -9.39%
Volume 24h RM983.52B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2022 RM0.0000090555 RM0.0000090555 RM0.0000090555 RM0.0000090555 - -
Jan-14 2022 RM0.0000090555 RM0.0000090555 RM0.0000090555 RM0.0000090555 - -
Jan-04 2022 RM0.0000090555 RM0.0000090555 RM0.0000090555 RM0.0000090555 - -
Jan-03 2022 RM0.0000090555 RM0.0000090555 RM0.0000090555 RM0.0000090555 - -
Jan-02 2022 RM0.0000090555 RM0.0000090555 RM0.0000090555 RM0.0000090555 - -
Dec-03 2021 RM0.0000092165 RM0.0000091579 RM0.0000094131 RM0.0000094131 - -
Dec-02 2021 RM0.0000094174 RM0.0000091501 RM0.0000095444 RM0.0000094311 - -
Dec-01 2021 RM0.0000094317 RM0.0000093068 RM0.0000095801 RM0.0000095678 - -
Nov-28 2021 RM0.0000087683 RM0.0000086753 RM0.0000090368 RM0.0000089845 - -
Nov-27 2021 RM0.0000089838 RM0.0000087869 RM0.0000092829 RM0.0000087869 - -
Nov-26 2021 RM0.0000087921 RM0.000008554 RM0.0000098118 RM0.0000095834 - -
Nov-25 2021 RM0.0000091829 RM0.000008849 RM0.0000096571 RM0.0000088554 RM5 -
Nov-24 2021 RM0.0000087682 RM0.0000087152 RM0.0000089299 RM0.0000088937 RM5 -
Nov-23 2021 RM0.0000088965 RM0.000008396 RM0.0000090541 RM0.0000083966 - -
Nov-22 2021 RM0.0000083952 RM0.0000083432 RM0.0000088196 RM0.0000088186 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.