Market Cap NZ$3.97T -5.91%
Volume 24h NZ$306.84B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2022 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 - -
Jan-14 2022 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 - -
Jan-04 2022 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 - -
Jan-03 2022 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 - -
Jan-02 2022 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 NZ$0.0000032274 - -
Dec-03 2021 NZ$0.0000032848 NZ$0.0000032639 NZ$0.0000033548 NZ$0.0000033548 - -
Dec-02 2021 NZ$0.0000033564 NZ$0.0000032611 NZ$0.0000034017 NZ$0.0000033613 - -
Dec-01 2021 NZ$0.0000033615 NZ$0.000003317 NZ$0.0000034144 NZ$0.00000341 - -
Nov-28 2021 NZ$0.000003125 NZ$0.0000030919 NZ$0.0000032207 NZ$0.0000032021 - -
Nov-27 2021 NZ$0.0000032018 NZ$0.0000031317 NZ$0.0000033084 NZ$0.0000031317 - -
Nov-26 2021 NZ$0.0000031335 NZ$0.0000030487 NZ$0.0000034969 NZ$0.0000034156 - -
Nov-25 2021 NZ$0.0000032728 NZ$0.0000031538 NZ$0.0000034418 NZ$0.0000031561 NZ$2 -
Nov-24 2021 NZ$0.000003125 NZ$0.0000031061 NZ$0.0000031826 NZ$0.0000031697 NZ$2 -
Nov-23 2021 NZ$0.0000031707 NZ$0.0000029923 NZ$0.0000032269 NZ$0.0000029925 - -
Nov-22 2021 NZ$0.0000029921 NZ$0.0000029735 NZ$0.0000031433 NZ$0.000003143 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.