Market Cap zł9.17T -8.3%
Volume 24h zł842.56B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2022 zł0.0000077276 zł0.0000077276 zł0.0000077276 zł0.0000077276 - -
Jan-14 2022 zł0.0000077276 zł0.0000077276 zł0.0000077276 zł0.0000077276 - -
Jan-04 2022 zł0.0000077276 zł0.0000077276 zł0.0000077276 zł0.0000077276 - -
Jan-03 2022 zł0.0000077276 zł0.0000077276 zł0.0000077276 zł0.0000077276 - -
Jan-02 2022 zł0.0000077276 zł0.0000077276 zł0.0000077276 zł0.0000077276 - -
Dec-03 2021 zł0.000007865 zł0.000007815 zł0.0000080328 zł0.0000080328 - -
Dec-02 2021 zł0.0000080364 zł0.0000078084 zł0.0000081449 zł0.0000080482 - -
Dec-01 2021 zł0.0000080487 zł0.0000079421 zł0.0000081753 zł0.0000081649 - -
Nov-28 2021 zł0.0000074825 zł0.0000074032 zł0.0000077117 zł0.0000076671 - -
Nov-27 2021 zł0.0000076664 zł0.0000074984 zł0.0000079217 zł0.0000074984 - -
Nov-26 2021 zł0.0000075029 zł0.0000072997 zł0.000008373 zł0.0000081782 - -
Nov-25 2021 zł0.0000078363 zł0.0000075514 zł0.000008241 zł0.0000075569 zł4 -
Nov-24 2021 zł0.0000074825 zł0.0000074373 zł0.0000076204 zł0.0000075896 zł4 -
Nov-23 2021 zł0.0000075919 zł0.0000071649 zł0.0000077264 zł0.0000071653 - -
Nov-22 2021 zł0.0000071642 zł0.0000071198 zł0.0000075263 zł0.0000075255 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.