Market Cap Bs.81.96T -8.3%
Volume 24h Bs.7.53T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2022 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 - -
Jan-14 2022 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 - -
Jan-04 2022 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 - -
Jan-03 2022 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 - -
Jan-02 2022 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 Bs.0.0000691 - -
Dec-03 2021 Bs.0.00007033 Bs.0.00006988 Bs.0.00007183 Bs.0.00007183 - -
Dec-02 2021 Bs.0.00007186 Bs.0.00006982 Bs.0.00007283 Bs.0.00007197 - -
Dec-01 2021 Bs.0.00007197 Bs.0.00007102 Bs.0.0000731 Bs.0.00007301 - -
Nov-28 2021 Bs.0.00006691 Bs.0.0000662 Bs.0.00006896 Bs.0.00006856 - -
Nov-27 2021 Bs.0.00006855 Bs.0.00006705 Bs.0.00007083 Bs.0.00006705 - -
Nov-26 2021 Bs.0.00006709 Bs.0.00006527 Bs.0.00007487 Bs.0.00007313 - -
Nov-25 2021 Bs.0.00007007 Bs.0.00006752 Bs.0.00007369 Bs.0.00006757 Bs.36 -
Nov-24 2021 Bs.0.00006691 Bs.0.0000665 Bs.0.00006814 Bs.0.00006786 Bs.36 -
Nov-23 2021 Bs.0.00006789 Bs.0.00006407 Bs.0.00006909 Bs.0.00006407 - -
Nov-22 2021 Bs.0.00006406 Bs.0.00006366 Bs.0.0000673 Bs.0.00006729 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.