Market Cap CHF2.06T -9.98%
Volume 24h CHF186.02B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2022 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 - -
Jan-14 2022 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 - -
Jan-04 2022 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 - -
Jan-03 2022 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 - -
Jan-02 2022 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 CHF0.0000017504 - -
Dec-03 2021 CHF0.0000017815 CHF0.0000017702 CHF0.0000018195 CHF0.0000018195 - -
Dec-02 2021 CHF0.0000018204 CHF0.0000017687 CHF0.0000018449 CHF0.000001823 - -
Dec-01 2021 CHF0.0000018231 CHF0.000001799 CHF0.0000018518 CHF0.0000018494 - -
Nov-28 2021 CHF0.0000016949 CHF0.0000016769 CHF0.0000017468 CHF0.0000017367 - -
Nov-27 2021 CHF0.0000017365 CHF0.0000016985 CHF0.0000017944 CHF0.0000016985 - -
Nov-26 2021 CHF0.0000016995 CHF0.0000016535 CHF0.0000018966 CHF0.0000018525 - -
Nov-25 2021 CHF0.000001775 CHF0.0000017105 CHF0.0000018667 CHF0.0000017117 CHF1 -
Nov-24 2021 CHF0.0000016949 CHF0.0000016846 CHF0.0000017261 CHF0.0000017191 CHF1 -
Nov-23 2021 CHF0.0000017197 CHF0.0000016229 CHF0.0000017501 CHF0.000001623 - -
Nov-22 2021 CHF0.0000016228 CHF0.0000016127 CHF0.0000017048 CHF0.0000017046 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92157 CHF.