Market Cap Tk256.78T -5.86%
Volume 24h Tk19.86T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2022 Tk0.00020854 Tk0.00020854 Tk0.00020854 Tk0.00020854 - -
Jan-14 2022 Tk0.00020854 Tk0.00020854 Tk0.00020854 Tk0.00020854 - -
Jan-04 2022 Tk0.00020854 Tk0.00020854 Tk0.00020854 Tk0.00020854 - -
Jan-03 2022 Tk0.00020854 Tk0.00020854 Tk0.00020854 Tk0.00020854 - -
Jan-02 2022 Tk0.00020854 Tk0.00020854 Tk0.00020854 Tk0.00020854 - -
Dec-03 2021 Tk0.00021225 Tk0.0002109 Tk0.00021677 Tk0.00021677 - -
Dec-02 2021 Tk0.00021687 Tk0.00021072 Tk0.0002198 Tk0.00021719 - -
Dec-01 2021 Tk0.0002172 Tk0.00021433 Tk0.00022062 Tk0.00022034 - -
Nov-28 2021 Tk0.00020192 Tk0.00019978 Tk0.00020811 Tk0.00020691 - -
Nov-27 2021 Tk0.00020689 Tk0.00020235 Tk0.00021378 Tk0.00020235 - -
Nov-26 2021 Tk0.00020247 Tk0.00019699 Tk0.00022596 Tk0.0002207 - -
Nov-25 2021 Tk0.00021147 Tk0.00020378 Tk0.00022239 Tk0.00020393 Tk110 -
Nov-24 2021 Tk0.00020192 Tk0.0002007 Tk0.00020565 Tk0.00020481 Tk110 -
Nov-23 2021 Tk0.00020488 Tk0.00019335 Tk0.00020851 Tk0.00019337 - -
Nov-22 2021 Tk0.00019333 Tk0.00019214 Tk0.00020311 Tk0.00020308 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.