Market Cap CA$3.11T -6.28%
Volume 24h CA$279.86B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 9 Seconds ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2022 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 - -
Jan-14 2022 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 - -
Jan-04 2022 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 - -
Jan-03 2022 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 - -
Jan-02 2022 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 CA$0.0000026157 - -
Dec-03 2021 CA$0.0000026623 CA$0.0000026453 CA$0.000002719 CA$0.000002719 - -
Dec-02 2021 CA$0.0000027203 CA$0.0000026431 CA$0.000002757 CA$0.0000027243 - -
Dec-01 2021 CA$0.0000027244 CA$0.0000026884 CA$0.0000027673 CA$0.0000027637 - -
Nov-28 2021 CA$0.0000025328 CA$0.0000025059 CA$0.0000026104 CA$0.0000025953 - -
Nov-27 2021 CA$0.000002595 CA$0.0000025382 CA$0.0000026814 CA$0.0000025382 - -
Nov-26 2021 CA$0.0000025397 CA$0.0000024709 CA$0.0000028342 CA$0.0000027683 - -
Nov-25 2021 CA$0.0000026526 CA$0.0000025561 CA$0.0000027895 CA$0.000002558 CA$1 -
Nov-24 2021 CA$0.0000025328 CA$0.0000025175 CA$0.0000025795 CA$0.000002569 CA$1 -
Nov-23 2021 CA$0.0000025698 CA$0.0000024253 CA$0.0000026153 CA$0.0000024254 - -
Nov-22 2021 CA$0.000002425 CA$0.00000241 CA$0.0000025476 CA$0.0000025473 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.