Market Cap HK$18.37T -4.06%
Volume 24h HK$1.41T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2022 HK$0.00001486 HK$0.00001486 HK$0.00001486 HK$0.00001486 - -
Jan-14 2022 HK$0.00001486 HK$0.00001486 HK$0.00001486 HK$0.00001486 - -
Jan-04 2022 HK$0.00001486 HK$0.00001486 HK$0.00001486 HK$0.00001486 - -
Jan-03 2022 HK$0.00001486 HK$0.00001486 HK$0.00001486 HK$0.00001486 - -
Jan-02 2022 HK$0.00001486 HK$0.00001486 HK$0.00001486 HK$0.00001486 - -
Dec-03 2021 HK$0.00001512 HK$0.00001502 HK$0.00001544 HK$0.00001544 - -
Dec-02 2021 HK$0.00001545 HK$0.00001501 HK$0.00001566 HK$0.00001547 - -
Dec-01 2021 HK$0.00001547 HK$0.00001527 HK$0.00001572 HK$0.0000157 - -
Nov-28 2021 HK$0.00001438 HK$0.00001423 HK$0.00001482 HK$0.00001474 - -
Nov-27 2021 HK$0.00001474 HK$0.00001441 HK$0.00001523 HK$0.00001441 - -
Nov-26 2021 HK$0.00001442 HK$0.00001403 HK$0.0000161 HK$0.00001572 - -
Nov-25 2021 HK$0.00001506 HK$0.00001452 HK$0.00001584 HK$0.00001453 HK$8 -
Nov-24 2021 HK$0.00001438 HK$0.0000143 HK$0.00001465 HK$0.00001459 HK$8 -
Nov-23 2021 HK$0.00001459 HK$0.00001377 HK$0.00001485 HK$0.00001377 - -
Nov-22 2021 HK$0.00001377 HK$0.00001369 HK$0.00001447 HK$0.00001447 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8236 HKD.