Market Cap MX$39.76T -5.44%
Volume 24h MX$3.05T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 28 Seconds ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2022 MX$0.00003255 MX$0.00003255 MX$0.00003255 MX$0.00003255 - -
Jan-14 2022 MX$0.00003255 MX$0.00003255 MX$0.00003255 MX$0.00003255 - -
Jan-04 2022 MX$0.00003255 MX$0.00003255 MX$0.00003255 MX$0.00003255 - -
Jan-03 2022 MX$0.00003255 MX$0.00003255 MX$0.00003255 MX$0.00003255 - -
Jan-02 2022 MX$0.00003255 MX$0.00003255 MX$0.00003255 MX$0.00003255 - -
Dec-03 2021 MX$0.00003312 MX$0.00003291 MX$0.00003383 MX$0.00003383 - -
Dec-02 2021 MX$0.00003385 MX$0.00003289 MX$0.0000343 MX$0.0000339 - -
Dec-01 2021 MX$0.0000339 MX$0.00003345 MX$0.00003443 MX$0.00003439 - -
Nov-28 2021 MX$0.00003151 MX$0.00003118 MX$0.00003248 MX$0.00003229 - -
Nov-27 2021 MX$0.00003229 MX$0.00003158 MX$0.00003336 MX$0.00003158 - -
Nov-26 2021 MX$0.0000316 MX$0.00003074 MX$0.00003526 MX$0.00003444 - -
Nov-25 2021 MX$0.000033 MX$0.0000318 MX$0.00003471 MX$0.00003183 MX$17 -
Nov-24 2021 MX$0.00003151 MX$0.00003132 MX$0.00003209 MX$0.00003196 MX$17 -
Nov-23 2021 MX$0.00003197 MX$0.00003017 MX$0.00003254 MX$0.00003018 - -
Nov-22 2021 MX$0.00003017 MX$0.00002998 MX$0.0000317 MX$0.00003169 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.