Market Cap R44.27T -3.77%
Volume 24h R3.38T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2022 R0.00003568 R0.00003568 R0.00003568 R0.00003568 - -
Jan-14 2022 R0.00003568 R0.00003568 R0.00003568 R0.00003568 - -
Jan-04 2022 R0.00003568 R0.00003568 R0.00003568 R0.00003568 - -
Jan-03 2022 R0.00003568 R0.00003568 R0.00003568 R0.00003568 - -
Jan-02 2022 R0.00003568 R0.00003568 R0.00003568 R0.00003568 - -
Dec-03 2021 R0.00003632 R0.00003608 R0.00003709 R0.00003709 - -
Dec-02 2021 R0.00003711 R0.00003605 R0.00003761 R0.00003716 - -
Dec-01 2021 R0.00003716 R0.00003667 R0.00003775 R0.0000377 - -
Nov-28 2021 R0.00003455 R0.00003418 R0.00003561 R0.0000354 - -
Nov-27 2021 R0.0000354 R0.00003462 R0.00003658 R0.00003462 - -
Nov-26 2021 R0.00003464 R0.0000337 R0.00003866 R0.00003776 - -
Nov-25 2021 R0.00003618 R0.00003487 R0.00003805 R0.00003489 R19 -
Nov-24 2021 R0.00003455 R0.00003434 R0.00003519 R0.00003504 R19 -
Nov-23 2021 R0.00003505 R0.00003308 R0.00003568 R0.00003308 - -
Nov-22 2021 R0.00003308 R0.00003287 R0.00003475 R0.00003475 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.