Market Cap AR$2,051.06T -4.21%
Volume 24h AR$158.12T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 46 Seconds ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2022 AR$0.00166553 AR$0.00166553 AR$0.00166553 AR$0.00166553 - -
Jan-14 2022 AR$0.00166553 AR$0.00166553 AR$0.00166553 AR$0.00166553 - -
Jan-04 2022 AR$0.00166553 AR$0.00166553 AR$0.00166553 AR$0.00166553 - -
Jan-03 2022 AR$0.00166553 AR$0.00166553 AR$0.00166553 AR$0.00166553 - -
Jan-02 2022 AR$0.00166553 AR$0.00166553 AR$0.00166553 AR$0.00166553 - -
Dec-03 2021 AR$0.00169515 AR$0.00168437 AR$0.0017313 AR$0.0017313 - -
Dec-02 2021 AR$0.0017321 AR$0.00168294 AR$0.00175547 AR$0.00173463 - -
Dec-01 2021 AR$0.00173473 AR$0.00171177 AR$0.00176203 AR$0.00175977 - -
Nov-28 2021 AR$0.00161271 AR$0.00159561 AR$0.0016621 AR$0.00165249 - -
Nov-27 2021 AR$0.00165235 AR$0.00161614 AR$0.00170736 AR$0.00161614 - -
Nov-26 2021 AR$0.0016171 AR$0.00157331 AR$0.00180464 AR$0.00176264 - -
Nov-25 2021 AR$0.00168897 AR$0.00162756 AR$0.00177619 AR$0.00162874 AR$877 -
Nov-24 2021 AR$0.0016127 AR$0.00160296 AR$0.00164244 AR$0.00163578 AR$877 -
Nov-23 2021 AR$0.00163629 AR$0.00154424 AR$0.00166528 AR$0.00154435 - -
Nov-22 2021 AR$0.00154409 AR$0.00153453 AR$0.00162216 AR$0.00162197 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.