Market Cap AU$3.61T -4.21%
Volume 24h AU$278.44B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 24 Seconds ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2022 AU$0.000002933 AU$0.000002933 AU$0.000002933 AU$0.000002933 - -
Jan-14 2022 AU$0.000002933 AU$0.000002933 AU$0.000002933 AU$0.000002933 - -
Jan-04 2022 AU$0.000002933 AU$0.000002933 AU$0.000002933 AU$0.000002933 - -
Jan-03 2022 AU$0.000002933 AU$0.000002933 AU$0.000002933 AU$0.000002933 - -
Jan-02 2022 AU$0.000002933 AU$0.000002933 AU$0.000002933 AU$0.000002933 - -
Dec-03 2021 AU$0.0000029851 AU$0.0000029661 AU$0.0000030488 AU$0.0000030488 - -
Dec-02 2021 AU$0.0000030502 AU$0.0000029636 AU$0.0000030913 AU$0.0000030546 - -
Dec-01 2021 AU$0.0000030548 AU$0.0000030144 AU$0.0000031029 AU$0.0000030989 - -
Nov-28 2021 AU$0.0000028399 AU$0.0000028098 AU$0.0000029269 AU$0.00000291 - -
Nov-27 2021 AU$0.0000029097 AU$0.000002846 AU$0.0000030066 AU$0.000002846 - -
Nov-26 2021 AU$0.0000028477 AU$0.0000027706 AU$0.0000031779 AU$0.000003104 - -
Nov-25 2021 AU$0.0000029742 AU$0.0000028661 AU$0.0000031278 AU$0.0000028682 AU$2 -
Nov-24 2021 AU$0.0000028399 AU$0.0000028228 AU$0.0000028923 AU$0.0000028806 AU$2 -
Nov-23 2021 AU$0.0000028815 AU$0.0000027194 AU$0.0000029325 AU$0.0000027196 - -
Nov-22 2021 AU$0.0000027191 AU$0.0000027023 AU$0.0000028566 AU$0.0000028562 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.