Cap Mercado Rp44,018.39T
7.77%
Volumen 24h Rp4,465.07T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-15 2022 | Rp0.030413 | Rp0.030413 | Rp0.030413 | Rp0.030413 | - | - |
Jan-14 2022 | Rp0.030413 | Rp0.030413 | Rp0.030413 | Rp0.030413 | - | - |
Jan-04 2022 | Rp0.030413 | Rp0.030413 | Rp0.030413 | Rp0.030413 | - | - |
Jan-03 2022 | Rp0.030413 | Rp0.030413 | Rp0.030413 | Rp0.030413 | - | - |
Jan-02 2022 | Rp0.030413 | Rp0.030413 | Rp0.030413 | Rp0.030413 | - | - |
Dec-03 2021 | Rp0.030953 | Rp0.030756 | Rp0.031614 | Rp0.031614 | - | - |
Dec-02 2021 | Rp0.031628 | Rp0.03073 | Rp0.032055 | Rp0.031674 | - | - |
Dec-01 2021 | Rp0.031676 | Rp0.031257 | Rp0.032175 | Rp0.032133 | - | - |
Nov-28 2021 | Rp0.029448 | Rp0.029136 | Rp0.03035 | Rp0.030174 | - | - |
Nov-27 2021 | Rp0.030172 | Rp0.029511 | Rp0.031176 | Rp0.029511 | - | - |
Nov-26 2021 | Rp0.029528 | Rp0.028728 | Rp0.032953 | Rp0.032186 | - | - |
Nov-25 2021 | Rp0.030841 | Rp0.029719 | Rp0.032433 | Rp0.029741 | Rp16,012 | - |
Nov-24 2021 | Rp0.029448 | Rp0.02927 | Rp0.029991 | Rp0.029869 | Rp16,012 | - |
Nov-23 2021 | Rp0.029879 | Rp0.028198 | Rp0.030408 | Rp0.0282 | - | - |
Nov-22 2021 | Rp0.028195 | Rp0.02802 | Rp0.02962 | Rp0.029617 | - | - |
Análisis de precios históricos y de mercado de VaultDeFi (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.