Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 38 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 - -
Oct-28 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 - -
Oct-27 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 - -
Oct-26 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 - -
Oct-25 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 - -
Oct-24 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 CN¥0.00114057 - -
Oct-23 2022 CN¥0.00114057 CN¥0.00114057 CN¥0.0011419 CN¥0.0011419 - -
Oct-22 2022 CN¥0.0011419 CN¥0.00113423 CN¥0.00114622 CN¥0.00114286 - -
Oct-21 2022 CN¥0.00114002 CN¥0.00110701 CN¥0.00128699 CN¥0.00128474 CN¥2,011 -
Oct-20 2022 CN¥0.00128344 CN¥0.00127702 CN¥0.00130623 CN¥0.00129779 CN¥124 -
Oct-19 2022 CN¥0.00129832 CN¥0.00128508 CN¥0.00130788 CN¥0.0012939 CN¥399 -
Oct-18 2022 CN¥0.0012939 CN¥0.00128028 CN¥0.00131378 CN¥0.00130917 CN¥34 -
Oct-17 2022 CN¥0.00130917 CN¥0.00127912 CN¥0.00131475 CN¥0.00128894 CN¥145 -
Oct-16 2022 CN¥0.00128894 CN¥0.0012628 CN¥0.00129635 CN¥0.0012628 CN¥1,659 -
Oct-15 2022 CN¥0.0012628 CN¥0.0011886 CN¥0.00127965 CN¥0.00119084 CN¥6,646 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.