Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2022 AR$0.138376 AR$0.138376 AR$0.138376 AR$0.138376 - -
Oct-28 2022 AR$0.138376 AR$0.138376 AR$0.138376 AR$0.138376 - -
Oct-27 2022 AR$0.138376 AR$0.138376 AR$0.138376 AR$0.138376 - -
Oct-26 2022 AR$0.138376 AR$0.138376 AR$0.138376 AR$0.138376 - -
Oct-25 2022 AR$0.138376 AR$0.138376 AR$0.138376 AR$0.138376 - -
Oct-24 2022 AR$0.138376 AR$0.138376 AR$0.138376 AR$0.138376 - -
Oct-23 2022 AR$0.138376 AR$0.138376 AR$0.138537 AR$0.138537 - -
Oct-22 2022 AR$0.138537 AR$0.137607 AR$0.139062 AR$0.138654 - -
Oct-21 2022 AR$0.138309 AR$0.134305 AR$0.15614 AR$0.155867 AR$244,009 -
Oct-20 2022 AR$0.155709 AR$0.15493 AR$0.158475 AR$0.157451 AR$15,027 -
Oct-19 2022 AR$0.157514 AR$0.155908 AR$0.158675 AR$0.156978 AR$48,426 -
Oct-18 2022 AR$0.156978 AR$0.155326 AR$0.15939 AR$0.158831 AR$4,128 -
Oct-17 2022 AR$0.158831 AR$0.155185 AR$0.159508 AR$0.156377 AR$17,626 -
Oct-16 2022 AR$0.156377 AR$0.153205 AR$0.157276 AR$0.153205 AR$201,283 -
Oct-15 2022 AR$0.153205 AR$0.144203 AR$0.15525 AR$0.144476 AR$806,318 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.