Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 23 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 - -
Oct-28 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 - -
Oct-27 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 - -
Oct-26 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 - -
Oct-25 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 - -
Oct-24 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 NZ$0.0002652 - -
Oct-23 2022 NZ$0.0002652 NZ$0.0002652 NZ$0.00026551 NZ$0.00026551 - -
Oct-22 2022 NZ$0.00026551 NZ$0.00026372 NZ$0.00026651 NZ$0.00026573 - -
Oct-21 2022 NZ$0.00026507 NZ$0.00025739 NZ$0.00029924 NZ$0.00029872 NZ$468 -
Oct-20 2022 NZ$0.00029842 NZ$0.00029692 NZ$0.00030372 NZ$0.00030175 NZ$29 -
Oct-19 2022 NZ$0.00030188 NZ$0.0002988 NZ$0.0003041 NZ$0.00030085 NZ$93 -
Oct-18 2022 NZ$0.00030085 NZ$0.00029768 NZ$0.00030547 NZ$0.0003044 NZ$8 -
Oct-17 2022 NZ$0.0003044 NZ$0.00029741 NZ$0.0003057 NZ$0.0002997 NZ$34 -
Oct-16 2022 NZ$0.0002997 NZ$0.00029362 NZ$0.00030142 NZ$0.00029362 NZ$386 -
Oct-15 2022 NZ$0.00029362 NZ$0.00027636 NZ$0.00029754 NZ$0.00027689 NZ$1,545 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.