Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2022 CL$0.149455 CL$0.149455 CL$0.149455 CL$0.149455 - -
Oct-28 2022 CL$0.149455 CL$0.149455 CL$0.149455 CL$0.149455 - -
Oct-27 2022 CL$0.149455 CL$0.149455 CL$0.149455 CL$0.149455 - -
Oct-26 2022 CL$0.149455 CL$0.149455 CL$0.149455 CL$0.149455 - -
Oct-25 2022 CL$0.149455 CL$0.149455 CL$0.149455 CL$0.149455 - -
Oct-24 2022 CL$0.149455 CL$0.149455 CL$0.149455 CL$0.149455 - -
Oct-23 2022 CL$0.149455 CL$0.149455 CL$0.149629 CL$0.149629 - -
Oct-22 2022 CL$0.149629 CL$0.148624 CL$0.150196 CL$0.149755 - -
Oct-21 2022 CL$0.149382 CL$0.145058 CL$0.168641 CL$0.168346 CL$263,545 -
Oct-20 2022 CL$0.168176 CL$0.167334 CL$0.171162 CL$0.170056 CL$16,230 -
Oct-19 2022 CL$0.170125 CL$0.16839 CL$0.171379 CL$0.169546 CL$52,303 -
Oct-18 2022 CL$0.169546 CL$0.167762 CL$0.172151 CL$0.171547 CL$4,458 -
Oct-17 2022 CL$0.171547 CL$0.167609 CL$0.172278 CL$0.168897 CL$19,037 -
Oct-16 2022 CL$0.168897 CL$0.165471 CL$0.169868 CL$0.165471 CL$217,398 -
Oct-15 2022 CL$0.165471 CL$0.155748 CL$0.16768 CL$0.156043 CL$870,873 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.