Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2022 Tk0.017298 Tk0.017298 Tk0.017298 Tk0.017298 - -
Oct-28 2022 Tk0.017298 Tk0.017298 Tk0.017298 Tk0.017298 - -
Oct-27 2022 Tk0.017298 Tk0.017298 Tk0.017298 Tk0.017298 - -
Oct-26 2022 Tk0.017298 Tk0.017298 Tk0.017298 Tk0.017298 - -
Oct-25 2022 Tk0.017298 Tk0.017298 Tk0.017298 Tk0.017298 - -
Oct-24 2022 Tk0.017298 Tk0.017298 Tk0.017298 Tk0.017298 - -
Oct-23 2022 Tk0.017298 Tk0.017298 Tk0.017318 Tk0.017318 - -
Oct-22 2022 Tk0.017318 Tk0.017202 Tk0.017383 Tk0.017332 - -
Oct-21 2022 Tk0.017289 Tk0.016789 Tk0.019518 Tk0.019484 Tk30,503 -
Oct-20 2022 Tk0.019464 Tk0.019367 Tk0.01981 Tk0.019682 Tk1,878 -
Oct-19 2022 Tk0.01969 Tk0.019489 Tk0.019835 Tk0.019623 Tk6,054 -
Oct-18 2022 Tk0.019623 Tk0.019417 Tk0.019925 Tk0.019855 Tk516 -
Oct-17 2022 Tk0.019855 Tk0.019399 Tk0.019939 Tk0.019548 Tk2,203 -
Oct-16 2022 Tk0.019548 Tk0.019151 Tk0.01966 Tk0.019151 Tk25,162 -
Oct-15 2022 Tk0.019151 Tk0.018026 Tk0.019407 Tk0.01806 Tk100,796 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.