Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.00023996 AU$0.00023996 AU$0.00023996 AU$0.00023996 - -
Oct-28 2022 AU$0.00023996 AU$0.00023996 AU$0.00023996 AU$0.00023996 - -
Oct-27 2022 AU$0.00023996 AU$0.00023996 AU$0.00023996 AU$0.00023996 - -
Oct-26 2022 AU$0.00023996 AU$0.00023996 AU$0.00023996 AU$0.00023996 - -
Oct-25 2022 AU$0.00023996 AU$0.00023996 AU$0.00023996 AU$0.00023996 - -
Oct-24 2022 AU$0.00023996 AU$0.00023996 AU$0.00023996 AU$0.00023996 - -
Oct-23 2022 AU$0.00023996 AU$0.00023996 AU$0.00024023 AU$0.00024023 - -
Oct-22 2022 AU$0.00024023 AU$0.00023862 AU$0.00024114 AU$0.00024044 - -
Oct-21 2022 AU$0.00023984 AU$0.0002329 AU$0.00027076 AU$0.00027029 AU$423 -
Oct-20 2022 AU$0.00027001 AU$0.00026866 AU$0.00027481 AU$0.00027303 AU$26 -
Oct-19 2022 AU$0.00027314 AU$0.00027036 AU$0.00027516 AU$0.00027221 AU$84 -
Oct-18 2022 AU$0.00027221 AU$0.00026935 AU$0.0002764 AU$0.00027543 AU$7 -
Oct-17 2022 AU$0.00027543 AU$0.0002691 AU$0.0002766 AU$0.00027117 AU$31 -
Oct-16 2022 AU$0.00027117 AU$0.00026567 AU$0.00027273 AU$0.00026567 AU$349 -
Oct-15 2022 AU$0.00026567 AU$0.00025006 AU$0.00026922 AU$0.00025053 AU$1,398 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.