Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2022 RM0.00074935 RM0.00074935 RM0.00074935 RM0.00074935 - -
Oct-28 2022 RM0.00074935 RM0.00074935 RM0.00074935 RM0.00074935 - -
Oct-27 2022 RM0.00074935 RM0.00074935 RM0.00074935 RM0.00074935 - -
Oct-26 2022 RM0.00074935 RM0.00074935 RM0.00074935 RM0.00074935 - -
Oct-25 2022 RM0.00074935 RM0.00074935 RM0.00074935 RM0.00074935 - -
Oct-24 2022 RM0.00074935 RM0.00074935 RM0.00074935 RM0.00074935 - -
Oct-23 2022 RM0.00074935 RM0.00074935 RM0.00075022 RM0.00075022 - -
Oct-22 2022 RM0.00075022 RM0.00074519 RM0.00075307 RM0.00075085 - -
Oct-21 2022 RM0.00074899 RM0.00072731 RM0.00084555 RM0.00084407 RM1,321 -
Oct-20 2022 RM0.00084322 RM0.000839 RM0.00085819 RM0.00085265 RM81 -
Oct-19 2022 RM0.00085299 RM0.00084429 RM0.00085928 RM0.00085009 RM262 -
Oct-18 2022 RM0.00085009 RM0.00084114 RM0.00086315 RM0.00086012 RM22 -
Oct-17 2022 RM0.00086012 RM0.00084038 RM0.00086379 RM0.00084683 RM95 -
Oct-16 2022 RM0.00084683 RM0.00082965 RM0.0008517 RM0.00082965 RM1,090 -
Oct-15 2022 RM0.00082965 RM0.00078091 RM0.00084073 RM0.00078238 RM4,366 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.