Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 - -
Oct-28 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 - -
Oct-27 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 - -
Oct-26 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 - -
Oct-25 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 - -
Oct-24 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 Bs.0.00573957 - -
Oct-23 2022 Bs.0.00573957 Bs.0.00573957 Bs.0.00574625 Bs.0.00574625 - -
Oct-22 2022 Bs.0.00574625 Bs.0.00570768 Bs.0.00576802 Bs.0.00575109 - -
Oct-21 2022 Bs.0.00573679 Bs.0.00557071 Bs.0.00647639 Bs.0.00646504 Bs.10,121 -
Oct-20 2022 Bs.0.00645851 Bs.0.00642621 Bs.0.00657321 Bs.0.00653074 Bs.623 -
Oct-19 2022 Bs.0.00653339 Bs.0.00646676 Bs.0.00658152 Bs.0.00651115 Bs.2,009 -
Oct-18 2022 Bs.0.00651115 Bs.0.00644263 Bs.0.00661119 Bs.0.00658798 Bs.171 -
Oct-17 2022 Bs.0.00658798 Bs.0.00643676 Bs.0.00661606 Bs.0.00648622 Bs.731 -
Oct-16 2022 Bs.0.00648622 Bs.0.00635464 Bs.0.00652349 Bs.0.00635464 Bs.8,349 -
Oct-15 2022 Bs.0.00635464 Bs.0.00598125 Bs.0.00643947 Bs.0.00599256 Bs.33,444 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.