Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2022 MX$0.0026731 MX$0.0026731 MX$0.0026731 MX$0.0026731 - -
Oct-28 2022 MX$0.0026731 MX$0.0026731 MX$0.0026731 MX$0.0026731 - -
Oct-27 2022 MX$0.0026731 MX$0.0026731 MX$0.0026731 MX$0.0026731 - -
Oct-26 2022 MX$0.0026731 MX$0.0026731 MX$0.0026731 MX$0.0026731 - -
Oct-25 2022 MX$0.0026731 MX$0.0026731 MX$0.0026731 MX$0.0026731 - -
Oct-24 2022 MX$0.0026731 MX$0.0026731 MX$0.0026731 MX$0.0026731 - -
Oct-23 2022 MX$0.0026731 MX$0.0026731 MX$0.00267621 MX$0.00267621 - -
Oct-22 2022 MX$0.00267621 MX$0.00265824 MX$0.00268634 MX$0.00267846 - -
Oct-21 2022 MX$0.0026718 MX$0.00259445 MX$0.00301625 MX$0.00301097 MX$4,714 -
Oct-20 2022 MX$0.00300793 MX$0.00299288 MX$0.00306135 MX$0.00304157 MX$290 -
Oct-19 2022 MX$0.0030428 MX$0.00301177 MX$0.00306522 MX$0.00303244 MX$935 -
Oct-18 2022 MX$0.00303244 MX$0.00300053 MX$0.00307904 MX$0.00306822 MX$80 -
Oct-17 2022 MX$0.00306822 MX$0.0029978 MX$0.0030813 MX$0.00302083 MX$340 -
Oct-16 2022 MX$0.00302083 MX$0.00295955 MX$0.00303819 MX$0.00295955 MX$3,888 -
Oct-15 2022 MX$0.00295955 MX$0.00278566 MX$0.00299906 MX$0.00279092 MX$15,576 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.