Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2022 zł0.0006361 zł0.0006361 zł0.0006361 zł0.0006361 - -
Oct-28 2022 zł0.0006361 zł0.0006361 zł0.0006361 zł0.0006361 - -
Oct-27 2022 zł0.0006361 zł0.0006361 zł0.0006361 zł0.0006361 - -
Oct-26 2022 zł0.0006361 zł0.0006361 zł0.0006361 zł0.0006361 - -
Oct-25 2022 zł0.0006361 zł0.0006361 zł0.0006361 zł0.0006361 - -
Oct-24 2022 zł0.0006361 zł0.0006361 zł0.0006361 zł0.0006361 - -
Oct-23 2022 zł0.0006361 zł0.0006361 zł0.00063684 zł0.00063684 - -
Oct-22 2022 zł0.00063684 zł0.00063257 zł0.00063926 zł0.00063738 - -
Oct-21 2022 zł0.0006358 zł0.00061739 zł0.00071776 zł0.00071651 zł1,122 -
Oct-20 2022 zł0.00071578 zł0.0007122 zł0.00072849 zł0.00072379 zł69 -
Oct-19 2022 zł0.00072408 zł0.0007167 zł0.00072942 zł0.00072162 zł223 -
Oct-18 2022 zł0.00072162 zł0.00071402 zł0.0007327 zł0.00073013 zł19 -
Oct-17 2022 zł0.00073013 zł0.00071337 zł0.00073324 zł0.00071885 zł81 -
Oct-16 2022 zł0.00071885 zł0.00070427 zł0.00072298 zł0.00070427 zł925 -
Oct-15 2022 zł0.00070427 zł0.00066289 zł0.00071367 zł0.00066414 zł3,707 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.