Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 43 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2022 CHF0.00014368 CHF0.00014368 CHF0.00014368 CHF0.00014368 - -
Oct-28 2022 CHF0.00014368 CHF0.00014368 CHF0.00014368 CHF0.00014368 - -
Oct-27 2022 CHF0.00014368 CHF0.00014368 CHF0.00014368 CHF0.00014368 - -
Oct-26 2022 CHF0.00014368 CHF0.00014368 CHF0.00014368 CHF0.00014368 - -
Oct-25 2022 CHF0.00014368 CHF0.00014368 CHF0.00014368 CHF0.00014368 - -
Oct-24 2022 CHF0.00014368 CHF0.00014368 CHF0.00014368 CHF0.00014368 - -
Oct-23 2022 CHF0.00014368 CHF0.00014368 CHF0.00014385 CHF0.00014385 - -
Oct-22 2022 CHF0.00014385 CHF0.00014288 CHF0.00014439 CHF0.00014397 - -
Oct-21 2022 CHF0.00014361 CHF0.00013945 CHF0.00016213 CHF0.00016184 CHF253 -
Oct-20 2022 CHF0.00016168 CHF0.00016087 CHF0.00016455 CHF0.00016349 CHF16 -
Oct-19 2022 CHF0.00016355 CHF0.00016188 CHF0.00016476 CHF0.000163 CHF50 -
Oct-18 2022 CHF0.000163 CHF0.00016128 CHF0.0001655 CHF0.00016492 CHF4 -
Oct-17 2022 CHF0.00016492 CHF0.00016113 CHF0.00016562 CHF0.00016237 CHF18 -
Oct-16 2022 CHF0.00016237 CHF0.00015908 CHF0.00016331 CHF0.00015908 CHF209 -
Oct-15 2022 CHF0.00015908 CHF0.00014973 CHF0.0001612 CHF0.00015001 CHF837 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.