Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 30 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R0.00293223 R0.00293223 R0.00293223 R0.00293223 - -
Oct-28 2022 R0.00293223 R0.00293223 R0.00293223 R0.00293223 - -
Oct-27 2022 R0.00293223 R0.00293223 R0.00293223 R0.00293223 - -
Oct-26 2022 R0.00293223 R0.00293223 R0.00293223 R0.00293223 - -
Oct-25 2022 R0.00293223 R0.00293223 R0.00293223 R0.00293223 - -
Oct-24 2022 R0.00293223 R0.00293223 R0.00293223 R0.00293223 - -
Oct-23 2022 R0.00293223 R0.00293223 R0.00293564 R0.00293564 - -
Oct-22 2022 R0.00293564 R0.00291594 R0.00294676 R0.00293811 - -
Oct-21 2022 R0.00293081 R0.00284596 R0.00330865 R0.00330286 R5,171 -
Oct-20 2022 R0.00329952 R0.00328302 R0.00335812 R0.00333642 R318 -
Oct-19 2022 R0.00333777 R0.00330374 R0.00336236 R0.00332641 R1,026 -
Oct-18 2022 R0.00332641 R0.00329141 R0.00337752 R0.00336566 R87 -
Oct-17 2022 R0.00336566 R0.00328841 R0.00338001 R0.00331368 R374 -
Oct-16 2022 R0.00331368 R0.00324646 R0.00333272 R0.00324646 R4,265 -
Oct-15 2022 R0.00324646 R0.0030557 R0.00328979 R0.00306148 R17,086 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.