Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.00123108 HK$0.00123108 HK$0.00123108 HK$0.00123108 - -
Oct-28 2022 HK$0.00123108 HK$0.00123108 HK$0.00123108 HK$0.00123108 - -
Oct-27 2022 HK$0.00123108 HK$0.00123108 HK$0.00123108 HK$0.00123108 - -
Oct-26 2022 HK$0.00123108 HK$0.00123108 HK$0.00123108 HK$0.00123108 - -
Oct-25 2022 HK$0.00123108 HK$0.00123108 HK$0.00123108 HK$0.00123108 - -
Oct-24 2022 HK$0.00123108 HK$0.00123108 HK$0.00123108 HK$0.00123108 - -
Oct-23 2022 HK$0.00123108 HK$0.00123108 HK$0.00123251 HK$0.00123251 - -
Oct-22 2022 HK$0.00123251 HK$0.00122424 HK$0.00123718 HK$0.00123355 - -
Oct-21 2022 HK$0.00123048 HK$0.00119486 HK$0.00138912 HK$0.00138669 HK$2,171 -
Oct-20 2022 HK$0.00138528 HK$0.00137836 HK$0.00140989 HK$0.00140078 HK$134 -
Oct-19 2022 HK$0.00140135 HK$0.00138705 HK$0.00141167 HK$0.00139658 HK$431 -
Oct-18 2022 HK$0.00139658 HK$0.00138188 HK$0.00141803 HK$0.00141305 HK$37 -
Oct-17 2022 HK$0.00141305 HK$0.00138062 HK$0.00141908 HK$0.00139123 HK$157 -
Oct-16 2022 HK$0.00139123 HK$0.00136301 HK$0.00139922 HK$0.00136301 HK$1,791 -
Oct-15 2022 HK$0.00136301 HK$0.00128292 HK$0.0013812 HK$0.00128534 HK$7,174 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.