Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | - | - |
Oct-28 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | - | - |
Oct-27 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | - | - |
Oct-26 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | - | - |
Oct-25 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | - | - |
Oct-24 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | HK$0.00123124 | - | - |
Oct-23 2022 | HK$0.00123124 | HK$0.00123124 | HK$0.00123267 | HK$0.00123267 | - | - |
Oct-22 2022 | HK$0.00123267 | HK$0.0012244 | HK$0.00123734 | HK$0.00123371 | - | - |
Oct-21 2022 | HK$0.00123064 | HK$0.00119501 | HK$0.0013893 | HK$0.00138686 | HK$2,171 | - |
Oct-20 2022 | HK$0.00138546 | HK$0.00137853 | HK$0.00141007 | HK$0.00140096 | HK$134 | - |
Oct-19 2022 | HK$0.00140152 | HK$0.00138723 | HK$0.00141185 | HK$0.00139675 | HK$431 | - |
Oct-18 2022 | HK$0.00139675 | HK$0.00138206 | HK$0.00141822 | HK$0.00141324 | HK$37 | - |
Oct-17 2022 | HK$0.00141324 | HK$0.0013808 | HK$0.00141926 | HK$0.00139141 | HK$157 | - |
Oct-16 2022 | HK$0.00139141 | HK$0.00136318 | HK$0.0013994 | HK$0.00136318 | HK$1,791 | - |
Oct-15 2022 | HK$0.00136318 | HK$0.00128308 | HK$0.00138138 | HK$0.00128551 | HK$7,174 | - |
Análisis de precios históricos y de mercado de Valor (V$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 240 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.