Cap Mercado ₹194.87T
2.84%
Volumen 24h ₹12.65T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₹0.013143 | ₹0.013143 | ₹0.013143 | ₹0.013143 | - | - |
Oct-28 2022 | ₹0.013143 | ₹0.013143 | ₹0.013143 | ₹0.013143 | - | - |
Oct-27 2022 | ₹0.013143 | ₹0.013143 | ₹0.013143 | ₹0.013143 | - | - |
Oct-26 2022 | ₹0.013143 | ₹0.013143 | ₹0.013143 | ₹0.013143 | - | - |
Oct-25 2022 | ₹0.013143 | ₹0.013143 | ₹0.013143 | ₹0.013143 | - | - |
Oct-24 2022 | ₹0.013143 | ₹0.013143 | ₹0.013143 | ₹0.013143 | - | - |
Oct-23 2022 | ₹0.013143 | ₹0.013143 | ₹0.013158 | ₹0.013158 | - | - |
Oct-22 2022 | ₹0.013158 | ₹0.01307 | ₹0.013208 | ₹0.013169 | - | - |
Oct-21 2022 | ₹0.013137 | ₹0.012756 | ₹0.01483 | ₹0.014804 | ₹23,177 | - |
Oct-20 2022 | ₹0.014789 | ₹0.014715 | ₹0.015052 | ₹0.014955 | ₹1,427 | - |
Oct-19 2022 | ₹0.014961 | ₹0.014808 | ₹0.015071 | ₹0.01491 | ₹4,600 | - |
Oct-18 2022 | ₹0.01491 | ₹0.014753 | ₹0.015139 | ₹0.015086 | ₹392 | - |
Oct-17 2022 | ₹0.015086 | ₹0.01474 | ₹0.01515 | ₹0.014853 | ₹1,674 | - |
Oct-16 2022 | ₹0.014853 | ₹0.014551 | ₹0.014938 | ₹0.014551 | ₹19,119 | - |
Oct-15 2022 | ₹0.014551 | ₹0.013696 | ₹0.014746 | ₹0.013722 | ₹76,587 | - |
Análisis de precios históricos y de mercado de Valor (V$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 240 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.