Cap Mercado Tk256.68T
4.2%
Volumen 24h Tk18.64T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-29 2022 | Tk0.017298 | Tk0.017298 | Tk0.017298 | Tk0.017298 | - | - |
Oct-28 2022 | Tk0.017298 | Tk0.017298 | Tk0.017298 | Tk0.017298 | - | - |
Oct-27 2022 | Tk0.017298 | Tk0.017298 | Tk0.017298 | Tk0.017298 | - | - |
Oct-26 2022 | Tk0.017298 | Tk0.017298 | Tk0.017298 | Tk0.017298 | - | - |
Oct-25 2022 | Tk0.017298 | Tk0.017298 | Tk0.017298 | Tk0.017298 | - | - |
Oct-24 2022 | Tk0.017298 | Tk0.017298 | Tk0.017298 | Tk0.017298 | - | - |
Oct-23 2022 | Tk0.017298 | Tk0.017298 | Tk0.017318 | Tk0.017318 | - | - |
Oct-22 2022 | Tk0.017318 | Tk0.017202 | Tk0.017383 | Tk0.017332 | - | - |
Oct-21 2022 | Tk0.017289 | Tk0.016789 | Tk0.019518 | Tk0.019484 | Tk30,503 | - |
Oct-20 2022 | Tk0.019464 | Tk0.019367 | Tk0.01981 | Tk0.019682 | Tk1,878 | - |
Oct-19 2022 | Tk0.01969 | Tk0.019489 | Tk0.019835 | Tk0.019623 | Tk6,054 | - |
Oct-18 2022 | Tk0.019623 | Tk0.019417 | Tk0.019925 | Tk0.019855 | Tk516 | - |
Oct-17 2022 | Tk0.019855 | Tk0.019399 | Tk0.019939 | Tk0.019548 | Tk2,203 | - |
Oct-16 2022 | Tk0.019548 | Tk0.019151 | Tk0.01966 | Tk0.019151 | Tk25,162 | - |
Oct-15 2022 | Tk0.019151 | Tk0.018026 | Tk0.019407 | Tk0.01806 | Tk100,796 | - |
Análisis de precios históricos y de mercado de Valor (V$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 240 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.