Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | - | - |
Oct-28 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | - | - |
Oct-27 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | - | - |
Oct-26 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | - | - |
Oct-25 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | - | - |
Oct-24 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | MX$0.00267221 | - | - |
Oct-23 2022 | MX$0.00267221 | MX$0.00267221 | MX$0.00267532 | MX$0.00267532 | - | - |
Oct-22 2022 | MX$0.00267532 | MX$0.00265736 | MX$0.00268545 | MX$0.00267757 | - | - |
Oct-21 2022 | MX$0.00267091 | MX$0.00259359 | MX$0.00301525 | MX$0.00300997 | MX$4,712 | - |
Oct-20 2022 | MX$0.00300693 | MX$0.00299189 | MX$0.00306033 | MX$0.00304056 | MX$290 | - |
Oct-19 2022 | MX$0.00304179 | MX$0.00301077 | MX$0.0030642 | MX$0.00303143 | MX$935 | - |
Oct-18 2022 | MX$0.00303143 | MX$0.00299954 | MX$0.00307801 | MX$0.0030672 | MX$80 | - |
Oct-17 2022 | MX$0.0030672 | MX$0.0029968 | MX$0.00308028 | MX$0.00301983 | MX$340 | - |
Oct-16 2022 | MX$0.00301983 | MX$0.00295857 | MX$0.00303718 | MX$0.00295857 | MX$3,887 | - |
Oct-15 2022 | MX$0.00295857 | MX$0.00278473 | MX$0.00299806 | MX$0.00278999 | MX$15,571 | - |
Análisis de precios históricos y de mercado de Valor (V$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 240 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.