Cap Mercado ₺75.92T
3.07%
Volumen 24h ₺4.93T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-29 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | - | - |
Oct-28 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | - | - |
Oct-27 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | - | - |
Oct-26 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | - | - |
Oct-25 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | - | - |
Oct-24 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | ₺0.00510897 | - | - |
Oct-23 2022 | ₺0.00510897 | ₺0.00510897 | ₺0.00511492 | ₺0.00511492 | - | - |
Oct-22 2022 | ₺0.00511492 | ₺0.00508058 | ₺0.00513429 | ₺0.00511922 | - | - |
Oct-21 2022 | ₺0.0051065 | ₺0.00495867 | ₺0.00576483 | ₺0.00575473 | ₺9,009 | - |
Oct-20 2022 | ₺0.00574892 | ₺0.00572017 | ₺0.00585102 | ₺0.00581322 | ₺555 | - |
Oct-19 2022 | ₺0.00581557 | ₺0.00575626 | ₺0.00585841 | ₺0.00579577 | ₺1,788 | - |
Oct-18 2022 | ₺0.00579577 | ₺0.00573479 | ₺0.00588483 | ₺0.00586416 | ₺152 | - |
Oct-17 2022 | ₺0.00586416 | ₺0.00572956 | ₺0.00588916 | ₺0.00577358 | ₺651 | - |
Oct-16 2022 | ₺0.00577358 | ₺0.00565646 | ₺0.00580676 | ₺0.00565646 | ₺7,432 | - |
Oct-15 2022 | ₺0.00565646 | ₺0.0053241 | ₺0.00573197 | ₺0.00533416 | ₺29,770 | - |
Análisis de precios históricos y de mercado de Valor (V$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 240 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.