Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Valor V$

Valor (V$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.00021544 CA$0.00021544 CA$0.00021544 CA$0.00021544 - -
Oct-28 2022 CA$0.00021544 CA$0.00021544 CA$0.00021544 CA$0.00021544 - -
Oct-27 2022 CA$0.00021544 CA$0.00021544 CA$0.00021544 CA$0.00021544 - -
Oct-26 2022 CA$0.00021544 CA$0.00021544 CA$0.00021544 CA$0.00021544 - -
Oct-25 2022 CA$0.00021544 CA$0.00021544 CA$0.00021544 CA$0.00021544 - -
Oct-24 2022 CA$0.00021544 CA$0.00021544 CA$0.00021544 CA$0.00021544 - -
Oct-23 2022 CA$0.00021544 CA$0.00021544 CA$0.00021569 CA$0.00021569 - -
Oct-22 2022 CA$0.00021569 CA$0.00021424 CA$0.00021651 CA$0.00021587 - -
Oct-21 2022 CA$0.00021534 CA$0.0002091 CA$0.0002431 CA$0.00024267 CA$380 -
Oct-20 2022 CA$0.00024243 CA$0.00024122 CA$0.00024673 CA$0.00024514 CA$23 -
Oct-19 2022 CA$0.00024524 CA$0.00024274 CA$0.00024705 CA$0.0002444 CA$75 -
Oct-18 2022 CA$0.0002444 CA$0.00024183 CA$0.00024816 CA$0.00024729 CA$6 -
Oct-17 2022 CA$0.00024729 CA$0.00024161 CA$0.00024834 CA$0.00024347 CA$27 -
Oct-16 2022 CA$0.00024347 CA$0.00023853 CA$0.00024487 CA$0.00023853 CA$313 -
Oct-15 2022 CA$0.00023853 CA$0.00022451 CA$0.00024171 CA$0.00022494 CA$1,255 -

Historical and market price analysis of Valor (V$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.