Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
Jun-01 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
May-31 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
May-30 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
May-29 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
May-28 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
May-27 2022 CN¥0.020671 CN¥0.020671 CN¥0.020671 CN¥0.020671 - -
May-26 2022 CN¥0.020671 CN¥0.020662 CN¥0.022555 CN¥0.022405 - -
May-25 2022 CN¥0.022405 CN¥0.022071 CN¥0.022886 CN¥0.022365 - -
May-24 2022 CN¥0.022365 CN¥0.021362 CN¥0.022504 CN¥0.021648 CN¥1,599 -
May-23 2022 CN¥0.021648 CN¥0.019747 CN¥0.022842 CN¥0.019747 CN¥1,548 -
May-22 2022 CN¥0.019747 CN¥0.019747 CN¥0.019747 CN¥0.019747 - -
May-21 2022 CN¥0.019747 CN¥0.019747 CN¥0.019747 CN¥0.019747 - -
May-20 2022 CN¥0.019747 CN¥0.019747 CN¥0.019747 CN¥0.019747 - -
May-19 2022 CN¥0.019747 CN¥0.019726 CN¥0.019747 CN¥0.019726 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.