Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
Jun-01 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
May-31 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
May-30 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
May-29 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
May-28 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
May-27 2022 CA$0.00390392 CA$0.00390392 CA$0.00390392 CA$0.00390392 - -
May-26 2022 CA$0.00390392 CA$0.00390215 CA$0.00425978 CA$0.00423138 - -
May-25 2022 CA$0.00423138 CA$0.00416836 CA$0.00432231 CA$0.00422376 - -
May-24 2022 CA$0.00422376 CA$0.00403444 CA$0.00425001 CA$0.00408846 CA$302 -
May-23 2022 CA$0.00408846 CA$0.00372948 CA$0.00431386 CA$0.00372948 CA$292 -
May-22 2022 CA$0.00372948 CA$0.00372948 CA$0.00372948 CA$0.00372948 - -
May-21 2022 CA$0.00372948 CA$0.00372948 CA$0.00372948 CA$0.00372948 - -
May-20 2022 CA$0.00372948 CA$0.00372948 CA$0.00372948 CA$0.00372948 - -
May-19 2022 CA$0.00372948 CA$0.00372546 CA$0.00372948 CA$0.00372546 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.