Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
Jun-01 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
May-31 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
May-30 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
May-29 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
May-28 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
May-27 2022 MX$0.048479 MX$0.048479 MX$0.048479 MX$0.048479 - -
May-26 2022 MX$0.048479 MX$0.048457 MX$0.052898 MX$0.052545 - -
May-25 2022 MX$0.052545 MX$0.051763 MX$0.053674 MX$0.052451 - -
May-24 2022 MX$0.052451 MX$0.0501 MX$0.052776 MX$0.05077 MX$3,751 -
May-23 2022 MX$0.05077 MX$0.046313 MX$0.053569 MX$0.046313 MX$3,630 -
May-22 2022 MX$0.046313 MX$0.046313 MX$0.046313 MX$0.046313 - -
May-21 2022 MX$0.046313 MX$0.046313 MX$0.046313 MX$0.046313 - -
May-20 2022 MX$0.046313 MX$0.046313 MX$0.046313 MX$0.046313 - -
May-19 2022 MX$0.046313 MX$0.046263 MX$0.046313 MX$0.046263 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.