Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
Jun-01 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
May-31 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
May-30 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
May-29 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
May-28 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
May-27 2022 R0.052871 R0.052871 R0.052871 R0.052871 - -
May-26 2022 R0.052871 R0.052847 R0.05769 R0.057305 - -
May-25 2022 R0.057305 R0.056452 R0.058537 R0.057202 - -
May-24 2022 R0.057202 R0.054638 R0.057558 R0.05537 R4,091 -
May-23 2022 R0.05537 R0.050508 R0.058422 R0.050508 R3,958 -
May-22 2022 R0.050508 R0.050508 R0.050508 R0.050508 - -
May-21 2022 R0.050508 R0.050508 R0.050508 R0.050508 - -
May-20 2022 R0.050508 R0.050508 R0.050508 R0.050508 - -
May-19 2022 R0.050508 R0.050454 R0.050508 R0.050454 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.